U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.6 | 7.6 | 7.0 | 7.01 | 5965.00 |
| 11 Dec, 2023 | 7.68 | 7.93 | 7.6 | 7.79 | 10.94 Thousand |
| 08 Dec, 2023 | 6.98 | 7.75 | 6.9 | 7.6 | 8563.00 |
| 07 Dec, 2023 | 7.25 | 7.29 | 6.92 | 7.0 | 5082.00 |
| 06 Dec, 2023 | 6.9 | 7.48 | 6.9 | 6.9 | 12.14 Thousand |
| 05 Dec, 2023 | 6.85 | 6.9 | 6.75 | 6.9 | 11.77 Thousand |
| 04 Dec, 2023 | 7.24 | 7.24 | 6.97 | 7.0 | 8096.00 |
| 01 Dec, 2023 | 7.1 | 7.64 | 7.0 | 7.35 | 24 Thousand |
| 30 Nov, 2023 | 8.14 | 8.14 | 7.22 | 7.65 | 9667.00 |
| 29 Nov, 2023 | 7.75 | 8.07 | 7.75 | 7.94 | 14.19 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV