U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.69 | 6.75 | 6.02 | 6.33 | 19.86 Thousand |
| 28 May, 2024 | 6.57 | 6.93 | 6.09 | 6.62 | 54.05 Thousand |
| 24 May, 2024 | 5.86 | 6.84 | 5.86 | 6.47 | 74.73 Thousand |
| 23 May, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 11.75 Thousand |
| 22 May, 2024 | 5.64 | 5.99 | 5.63 | 5.95 | 4711.00 |
| 21 May, 2024 | 5.35 | 5.57 | 5.35 | 5.5 | 9999.00 |
| 20 May, 2024 | 5.47 | 5.47 | 5.18 | 5.26 | 6890.00 |
| 17 May, 2024 | 5.4 | 5.46 | 5.24 | 5.34 | 9872.00 |
| 16 May, 2024 | 5.6 | 5.6 | 5.42 | 5.42 | 1932.00 |
| 15 May, 2024 | 5.32 | 5.68 | 5.32 | 5.59 | 2320.00 |
USGOW
USIO
USLM
USCB
USEA
USEG