U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.09 | 7.15 | 7.0 | 7.15 | 6098.00 |
| 15 Apr, 2024 | 7.09 | 7.36 | 7.0 | 7.01 | 4787.00 |
| 12 Apr, 2024 | 7.0 | 7.48 | 7.0 | 7.03 | 22.43 Thousand |
| 11 Apr, 2024 | 7.18 | 7.28 | 7.0 | 7.01 | 6638.00 |
| 10 Apr, 2024 | 7.02 | 7.16 | 7.0 | 7.02 | 8486.00 |
| 09 Apr, 2024 | 7.22 | 7.25 | 6.75 | 7.0 | 7072.00 |
| 08 Apr, 2024 | 7.17 | 7.48 | 6.6 | 7.18 | 27.06 Thousand |
| 05 Apr, 2024 | 6.0 | 6.9 | 6.0 | 6.63 | 20.88 Thousand |
| 04 Apr, 2024 | 6.75 | 7.1 | 6.25 | 6.52 | 12.75 Thousand |
| 03 Apr, 2024 | 6.7 | 7.08 | 6.58 | 7.08 | 12.62 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG