U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.99 | 6.0 | 5.62 | 5.62 | 8477.00 |
| 27 Oct, 2023 | 5.78 | 6.0 | 5.5 | 5.78 | 11.53 Thousand |
| 26 Oct, 2023 | 5.5 | 6.0 | 5.5 | 5.59 | 16.38 Thousand |
| 25 Oct, 2023 | 6.29 | 6.3 | 5.56 | 5.8 | 8463.00 |
| 24 Oct, 2023 | 6.25 | 6.74 | 6.25 | 6.28 | 6345.00 |
| 23 Oct, 2023 | 6.66 | 6.79 | 6.25 | 6.25 | 10.97 Thousand |
| 20 Oct, 2023 | 7.0 | 7.26 | 6.52 | 7.08 | 23.98 Thousand |
| 19 Oct, 2023 | 7.26 | 7.38 | 7.2 | 7.26 | 5531.00 |
| 18 Oct, 2023 | 7.26 | 7.74 | 7.26 | 7.49 | 1966.00 |
| 17 Oct, 2023 | 7.75 | 7.75 | 7.48 | 7.48 | 3809.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV