U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.55 | 5.87 | 5.55 | 5.87 | 6682.00 |
| 15 Feb, 2024 | 5.48 | 5.55 | 5.43 | 5.55 | 6551.00 |
| 14 Feb, 2024 | 5.31 | 5.49 | 5.31 | 5.44 | 6773.00 |
| 13 Feb, 2024 | 5.49 | 5.49 | 5.2 | 5.3 | 7450.00 |
| 12 Feb, 2024 | 5.55 | 5.56 | 5.5 | 5.5 | 5642.00 |
| 09 Feb, 2024 | 6.0 | 6.0 | 5.5 | 5.56 | 9260.00 |
| 08 Feb, 2024 | 6.0 | 6.03 | 6.0 | 6.0 | 3582.00 |
| 07 Feb, 2024 | 6.06 | 6.06 | 6.04 | 6.04 | 1673.00 |
| 06 Feb, 2024 | 6.19 | 6.21 | 6.06 | 6.06 | 4422.00 |
| 05 Feb, 2024 | 6.2 | 6.21 | 6.0 | 6.0 | 3313.00 |
USGOW
USIO
USLM
USCB
USEA
USEG