U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.39 | 10.39 | 9.43 | 9.82 | 44.79 Thousand |
| 17 Mar, 2025 | 9.79 | 10.42 | 9.75 | 10.22 | 44.47 Thousand |
| 14 Mar, 2025 | 8.78 | 9.97 | 8.78 | 9.78 | 34.22 Thousand |
| 13 Mar, 2025 | 8.9 | 9.16 | 8.7 | 8.82 | 31.13 Thousand |
| 12 Mar, 2025 | 8.43 | 9.0 | 8.43 | 8.81 | 48.4 Thousand |
| 11 Mar, 2025 | 8.83 | 8.88 | 8.03 | 8.22 | 45.6 Thousand |
| 10 Mar, 2025 | 8.89 | 9.05 | 8.5 | 8.71 | 48.18 Thousand |
| 07 Mar, 2025 | 9.98 | 9.98 | 8.84 | 9.17 | 56.82 Thousand |
| 06 Mar, 2025 | 9.66 | 10.2 | 9.66 | 9.77 | 24.65 Thousand |
| 05 Mar, 2025 | 10.01 | 10.34 | 9.45 | 9.83 | 44.44 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG