U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28.66 Thousand |
| 25 Oct, 2024 | 10.01 | 10.45 | 10.01 | 10.4 | 21 Thousand |
| 24 Oct, 2024 | 10.55 | 11.0 | 9.75 | 10.12 | 62.22 Thousand |
| 23 Oct, 2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17.44 Thousand |
| 22 Oct, 2024 | 10.09 | 10.65 | 9.94 | 10.4 | 41.2 Thousand |
| 21 Oct, 2024 | 11.0 | 11.0 | 9.84 | 10.09 | 29.7 Thousand |
| 18 Oct, 2024 | 9.86 | 10.56 | 9.8 | 10.5 | 46.4 Thousand |
| 17 Oct, 2024 | 9.99 | 10.91 | 9.61 | 9.96 | 92.53 Thousand |
| 16 Oct, 2024 | 9.6 | 10.0 | 9.06 | 9.9 | 45.1 Thousand |
| 15 Oct, 2024 | 9.9 | 10.34 | 9.51 | 9.6 | 65.35 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV