U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.7 | 9.98 | 9.41 | 9.64 | 16.14 Thousand |
| 29 Apr, 2025 | 9.95 | 10.02 | 9.18 | 9.97 | 34.67 Thousand |
| 28 Apr, 2025 | 10.29 | 10.55 | 9.94 | 9.96 | 13.47 Thousand |
| 25 Apr, 2025 | 10.43 | 10.76 | 10.0 | 10.39 | 14.15 Thousand |
| 24 Apr, 2025 | 10.32 | 10.9 | 10.2 | 10.45 | 19.94 Thousand |
| 23 Apr, 2025 | 10.05 | 10.7 | 9.8 | 10.09 | 16.65 Thousand |
| 22 Apr, 2025 | 10.23 | 10.45 | 9.7 | 10.15 | 24.37 Thousand |
| 21 Apr, 2025 | 10.51 | 10.71 | 10.06 | 10.25 | 23.05 Thousand |
| 17 Apr, 2025 | 10.85 | 10.96 | 10.11 | 10.47 | 21.81 Thousand |
| 16 Apr, 2025 | 10.61 | 11.04 | 10.61 | 10.8 | 35.94 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG