U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.3 | 10.71 | 9.6 | 10.04 | 52 Thousand |
| 11 Oct, 2024 | 11.39 | 11.84 | 9.9 | 10.38 | 154.12 Thousand |
| 10 Oct, 2024 | 12.45 | 12.6 | 11.21 | 11.5 | 112.49 Thousand |
| 09 Oct, 2024 | 12.64 | 12.8 | 11.08 | 12.0 | 138.63 Thousand |
| 08 Oct, 2024 | 14.19 | 14.46 | 11.28 | 12.46 | 278.2 Thousand |
| 07 Oct, 2024 | 11.53 | 14.1 | 11.23 | 13.0 | 452.03 Thousand |
| 04 Oct, 2024 | 9.51 | 10.5 | 9.51 | 10.35 | 109.17 Thousand |
| 03 Oct, 2024 | 8.28 | 9.58 | 8.28 | 9.57 | 64.51 Thousand |
| 02 Oct, 2024 | 8.35 | 8.69 | 7.46 | 8.22 | 68.88 Thousand |
| 01 Oct, 2024 | 8.59 | 11.15 | 7.32 | 8.4 | 402.1 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV