U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.7 | 5.77 | 5.65 | 5.65 | 11.54 Thousand |
| 13 Sep, 2024 | 5.68 | 5.7 | 5.25 | 5.65 | 16.02 Thousand |
| 12 Sep, 2024 | 5.41 | 5.5 | 5.29 | 5.39 | 14.3 Thousand |
| 11 Sep, 2024 | 5.3 | 5.45 | 5.25 | 5.45 | 13.14 Thousand |
| 10 Sep, 2024 | 5.32 | 5.64 | 5.25 | 5.25 | 15.42 Thousand |
| 09 Sep, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 1600.00 |
| 06 Sep, 2024 | 5.0 | 5.35 | 5.0 | 5.17 | 15.31 Thousand |
| 05 Sep, 2024 | 5.22 | 5.24 | 5.01 | 5.08 | 10.44 Thousand |
| 04 Sep, 2024 | 5.42 | 5.42 | 5.0 | 5.09 | 10.7 Thousand |
| 03 Sep, 2024 | 5.44 | 5.44 | 5.0 | 5.1 | 3000.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV