U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.98 | 12.0 | 11.56 | 11.9 | 105.17 Thousand |
| 14 Feb, 2025 | 12.03 | 12.47 | 11.5 | 11.6 | 64.68 Thousand |
| 13 Feb, 2025 | 11.8 | 12.2 | 11.75 | 12.18 | 40.05 Thousand |
| 12 Feb, 2025 | 12.68 | 12.75 | 11.0 | 11.67 | 102.97 Thousand |
| 11 Feb, 2025 | 11.99 | 13.25 | 11.12 | 12.59 | 225.29 Thousand |
| 10 Feb, 2025 | 11.1 | 12.25 | 10.8 | 10.81 | 130.98 Thousand |
| 07 Feb, 2025 | 10.15 | 11.03 | 10.04 | 10.04 | 47.39 Thousand |
| 06 Feb, 2025 | 11.23 | 11.27 | 10.01 | 10.02 | 54.82 Thousand |
| 05 Feb, 2025 | 10.83 | 11.59 | 10.75 | 10.9 | 53.93 Thousand |
| 04 Feb, 2025 | 11.25 | 11.6 | 10.3 | 10.67 | 174.8 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG