U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.74 | 9.79 | 9.29 | 9.5 | 8782.00 |
| 28 May, 2025 | 9.66 | 9.92 | 9.32 | 9.64 | 15.58 Thousand |
| 27 May, 2025 | 9.99 | 10.0 | 9.56 | 9.66 | 11.63 Thousand |
| 23 May, 2025 | 8.79 | 9.84 | 8.79 | 9.83 | 26.51 Thousand |
| 22 May, 2025 | 9.2 | 9.43 | 8.64 | 8.82 | 26.58 Thousand |
| 21 May, 2025 | 9.32 | 9.6 | 9.2 | 9.25 | 11.48 Thousand |
| 20 May, 2025 | 9.85 | 9.88 | 9.31 | 9.37 | 11.53 Thousand |
| 19 May, 2025 | 9.73 | 9.98 | 9.73 | 9.79 | 5234.00 |
| 16 May, 2025 | 9.72 | 10.0 | 9.6 | 9.83 | 11.24 Thousand |
| 15 May, 2025 | 9.33 | 9.72 | 9.33 | 9.55 | 11.3 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG