U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.72 | 9.96 | 9.62 | 9.64 | 13.51 Thousand |
| 11 Jun, 2025 | 9.78 | 10.0 | 9.55 | 9.68 | 15.77 Thousand |
| 10 Jun, 2025 | 9.93 | 10.0 | 9.56 | 9.64 | 21.92 Thousand |
| 09 Jun, 2025 | 9.6 | 10.0 | 9.6 | 9.72 | 77.43 Thousand |
| 06 Jun, 2025 | 9.5 | 9.56 | 9.2 | 9.2 | 22.37 Thousand |
| 05 Jun, 2025 | 9.6 | 9.82 | 9.4 | 9.49 | 32.67 Thousand |
| 04 Jun, 2025 | 9.43 | 9.72 | 9.43 | 9.48 | 30 Thousand |
| 03 Jun, 2025 | 9.68 | 9.87 | 9.55 | 9.6 | 18.78 Thousand |
| 02 Jun, 2025 | 9.57 | 9.79 | 9.45 | 9.65 | 32.27 Thousand |
| 30 May, 2025 | 9.25 | 9.69 | 9.03 | 9.06 | 10.35 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG