U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.51 | 8.33 | 7.42 | 8.2 | 152.78 Thousand |
| 11 Jul, 2025 | 7.91 | 7.92 | 7.42 | 7.42 | 29.78 Thousand |
| 10 Jul, 2025 | 8.22 | 8.22 | 7.77 | 7.89 | 37.72 Thousand |
| 09 Jul, 2025 | 8.21 | 8.61 | 8.04 | 8.25 | 20.42 Thousand |
| 08 Jul, 2025 | 8.58 | 8.83 | 8.24 | 8.24 | 27.09 Thousand |
| 07 Jul, 2025 | 8.43 | 8.85 | 8.3 | 8.53 | 16.81 Thousand |
| 03 Jul, 2025 | 8.64 | 8.73 | 8.48 | 8.5 | 8264.00 |
| 02 Jul, 2025 | 8.43 | 8.78 | 8.43 | 8.64 | 15.8 Thousand |
| 01 Jul, 2025 | 8.22 | 8.75 | 8.09 | 8.36 | 21.9 Thousand |
| 30 Jun, 2025 | 8.52 | 8.75 | 8.2 | 8.2 | 37.3 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG