U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.55 | 8.55 | 8.2 | 8.3 | 20.58 Thousand |
| 25 Jul, 2025 | 8.37 | 8.57 | 8.18 | 8.29 | 14.4 Thousand |
| 24 Jul, 2025 | 8.61 | 8.7 | 8.4 | 8.4 | 12.98 Thousand |
| 23 Jul, 2025 | 8.96 | 9.11 | 8.65 | 8.75 | 10.57 Thousand |
| 22 Jul, 2025 | 8.86 | 9.04 | 8.86 | 8.97 | 18.43 Thousand |
| 21 Jul, 2025 | 8.81 | 9.08 | 8.79 | 8.86 | 20.92 Thousand |
| 18 Jul, 2025 | 8.9 | 8.95 | 8.76 | 8.81 | 19.44 Thousand |
| 17 Jul, 2025 | 8.77 | 8.95 | 8.69 | 8.86 | 16.02 Thousand |
| 16 Jul, 2025 | 8.84 | 8.88 | 8.7 | 8.79 | 28.95 Thousand |
| 15 Jul, 2025 | 8.35 | 9.2 | 8.33 | 8.75 | 93.29 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG