U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.81 | 8.81 | 8.4 | 8.62 | 185.6 Thousand |
| 26 Jun, 2025 | 9.14 | 9.17 | 8.85 | 8.85 | 33.84 Thousand |
| 25 Jun, 2025 | 9.32 | 9.38 | 9.09 | 9.16 | 18.76 Thousand |
| 24 Jun, 2025 | 9.58 | 9.7 | 8.6 | 9.4 | 62.19 Thousand |
| 23 Jun, 2025 | 9.6 | 9.84 | 9.41 | 9.69 | 14.41 Thousand |
| 20 Jun, 2025 | 9.94 | 9.96 | 9.4 | 9.59 | 29.54 Thousand |
| 18 Jun, 2025 | 9.92 | 9.96 | 9.8 | 9.84 | 21.78 Thousand |
| 17 Jun, 2025 | 9.89 | 10.06 | 9.81 | 9.84 | 17.07 Thousand |
| 16 Jun, 2025 | 9.99 | 10.15 | 9.85 | 9.9 | 28.81 Thousand |
| 13 Jun, 2025 | 9.51 | 10.0 | 9.5 | 9.78 | 61.35 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG