U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.83 | 8.88 | 8.03 | 8.22 | 45.6 Thousand |
| 10 Mar, 2025 | 8.89 | 9.05 | 8.5 | 8.71 | 48.18 Thousand |
| 07 Mar, 2025 | 9.98 | 9.98 | 8.84 | 9.17 | 56.82 Thousand |
| 06 Mar, 2025 | 9.66 | 10.2 | 9.66 | 9.77 | 24.7 Thousand |
| 05 Mar, 2025 | 10.01 | 10.34 | 9.45 | 9.83 | 44.44 Thousand |
| 04 Mar, 2025 | 10.21 | 10.21 | 9.55 | 10.12 | 54.63 Thousand |
| 03 Mar, 2025 | 10.32 | 10.56 | 10.13 | 10.13 | 34.24 Thousand |
| 28 Feb, 2025 | 10.62 | 10.7 | 10.1 | 10.38 | 35.9 Thousand |
| 27 Feb, 2025 | 11.2 | 11.2 | 10.45 | 10.73 | 31.43 Thousand |
| 26 Feb, 2025 | 10.68 | 11.26 | 10.63 | 11.2 | 15.81 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV