U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.31 | 9.68 | 8.82 | 8.98 | 30.8 Thousand |
| 08 Sep, 2025 | 9.2 | 9.57 | 9.2 | 9.38 | 66.84 Thousand |
| 05 Sep, 2025 | 9.11 | 9.26 | 8.83 | 9.05 | 31.99 Thousand |
| 04 Sep, 2025 | 8.59 | 9.12 | 8.59 | 9.12 | 48.2 Thousand |
| 03 Sep, 2025 | 8.27 | 8.75 | 8.27 | 8.49 | 47.18 Thousand |
| 02 Sep, 2025 | 9.15 | 9.23 | 8.74 | 8.79 | 89.77 Thousand |
| 29 Aug, 2025 | 9.4 | 9.75 | 8.86 | 9.25 | 275.8 Thousand |
| 28 Aug, 2025 | 8.76 | 9.55 | 8.51 | 9.32 | 138.31 Thousand |
| 27 Aug, 2025 | 9.15 | 9.2 | 8.32 | 8.66 | 142.6 Thousand |
| 26 Aug, 2025 | 8.62 | 9.04 | 8.4 | 9.02 | 150.96 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG