U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 12.0 | 12.4 | 11.27 | 12.22 | 137.96 Thousand |
| 22 Sep, 2025 | 9.82 | 12.4 | 9.69 | 11.8 | 444.36 Thousand |
| 19 Sep, 2025 | 9.23 | 9.47 | 9.0 | 9.21 | 34.38 Thousand |
| 18 Sep, 2025 | 9.35 | 9.4 | 9.09 | 9.23 | 19.46 Thousand |
| 17 Sep, 2025 | 9.34 | 9.63 | 9.15 | 9.34 | 19.01 Thousand |
| 16 Sep, 2025 | 9.48 | 9.74 | 9.03 | 9.44 | 45.8 Thousand |
| 15 Sep, 2025 | 9.71 | 9.75 | 9.27 | 9.45 | 32.08 Thousand |
| 12 Sep, 2025 | 9.38 | 9.8 | 9.38 | 9.57 | 27.19 Thousand |
| 11 Sep, 2025 | 9.04 | 9.45 | 9.03 | 9.33 | 30 Thousand |
| 10 Sep, 2025 | 8.94 | 9.19 | 8.88 | 9.13 | 15.12 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG