U.S. GoldMining Inc. (USGO)
USD 10.25
(0.99%)
USD 10.25
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11.1 | 12.25 | 10.8 | 10.81 | 131 Thousand |
| 07 Feb, 2025 | 10.15 | 11.03 | 10.04 | 10.04 | 47.39 Thousand |
| 06 Feb, 2025 | 11.23 | 11.27 | 10.01 | 10.02 | 54.82 Thousand |
| 05 Feb, 2025 | 10.83 | 11.59 | 10.75 | 10.9 | 53.93 Thousand |
| 04 Feb, 2025 | 11.25 | 11.6 | 10.3 | 10.67 | 174.8 Thousand |
| 03 Feb, 2025 | 11.99 | 12.3 | 10.91 | 10.92 | 327.8 Thousand |
| 31 Jan, 2025 | 9.1 | 9.29 | 8.9 | 9.26 | 13.1 Thousand |
| 30 Jan, 2025 | 9.18 | 9.39 | 9.05 | 9.35 | 9932.00 |
| 29 Jan, 2025 | 8.9 | 9.19 | 8.87 | 9.18 | 7428.00 |
| 28 Jan, 2025 | 8.51 | 9.09 | 8.48 | 8.91 | 11.92 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV