US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1987 | 3.85 | 4.95 | 3.85 | 4.81 | 628.00 |
| 20 Mar, 1987 | 3.64 | 3.99 | 3.58 | 3.85 | 1507.00 |
| 19 Mar, 1987 | 3.44 | 3.64 | 3.44 | 3.64 | 378.00 |
| 18 Mar, 1987 | 3.58 | 3.58 | 3.44 | 3.44 | 125.00 |
| 17 Mar, 1987 | 3.58 | 3.58 | 3.3 | 3.58 | 152.00 |
| 16 Mar, 1987 | 3.58 | 3.71 | 3.3 | 3.58 | 465.00 |
| 13 Mar, 1987 | 3.3 | 3.58 | 3.3 | 3.58 | 62.00 |
| 12 Mar, 1987 | 3.3 | 3.71 | 3.3 | 3.3 | 262.00 |
| 11 Mar, 1987 | 3.3 | 3.58 | 3.3 | 3.3 | 242.00 |
| 10 Mar, 1987 | 3.3 | 3.3 | 3.3 | 3.3 | 48.00 |
USGO
USGOW
USIO
USAU
USCB
USEA