US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 3.44 | 3.71 | 3.3 | 3.44 | 222.00 |
| 06 Mar, 1987 | 3.44 | 3.58 | 3.44 | 3.44 | 422.00 |
| 05 Mar, 1987 | 3.71 | 3.71 | 3.3 | 3.44 | 387.00 |
| 04 Mar, 1987 | 3.58 | 3.99 | 3.58 | 3.71 | 417.00 |
| 03 Mar, 1987 | 3.58 | 3.85 | 3.44 | 3.44 | 373.00 |
| 02 Mar, 1987 | 3.03 | 3.99 | 3.03 | 3.58 | 722.00 |
| 27 Feb, 1987 | 2.89 | 3.58 | 2.75 | 3.03 | 840.00 |
| 26 Feb, 1987 | 2.34 | 3.03 | 2.34 | 2.89 | 615.00 |
| 25 Feb, 1987 | 1.79 | 2.34 | 1.79 | 2.34 | 810.00 |
| 24 Feb, 1987 | 1.79 | 1.79 | 1.79 | 1.79 | 2.00 |
USGO
USGOW
USIO
USAU
USCB
USEA