US Energy Corp (USEG)

USD 0.99

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 1.79 1.79 1.79 1.79 8.00
20 Feb, 1987 2.06 2.06 2.06 2.06 -
19 Feb, 1987 2.06 2.06 2.06 2.06 -
18 Feb, 1987 2.06 2.06 2.06 2.06 -
17 Feb, 1987 1.79 2.06 1.79 2.06 38.00
13 Feb, 1987 1.79 1.79 1.79 1.79 -
12 Feb, 1987 1.79 1.79 1.79 1.79 -
11 Feb, 1987 1.79 1.79 1.79 1.79 -
10 Feb, 1987 1.79 1.79 1.79 1.79 3.00
09 Feb, 1987 1.93 2.06 1.79 1.79 28.00