US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1987 | 5.09 | 5.09 | 4.81 | 5.09 | 95.00 |
| 20 Apr, 1987 | 4.95 | 5.09 | 4.95 | 5.09 | 195.00 |
| 16 Apr, 1987 | 4.81 | 4.95 | 4.68 | 4.95 | 103.00 |
| 15 Apr, 1987 | 4.95 | 5.09 | 4.81 | 4.81 | 265.00 |
| 14 Apr, 1987 | 5.23 | 5.36 | 4.95 | 4.95 | 205.00 |
| 13 Apr, 1987 | 5.36 | 5.36 | 5.23 | 5.23 | 37.00 |
| 10 Apr, 1987 | 5.23 | 5.5 | 5.23 | 5.36 | 93.00 |
| 09 Apr, 1987 | 5.5 | 5.64 | 5.23 | 5.23 | 143.00 |
| 08 Apr, 1987 | 5.78 | 5.78 | 5.5 | 5.5 | 262.00 |
| 07 Apr, 1987 | 6.05 | 6.19 | 5.78 | 5.78 | 305.00 |
USGO
USGOW
USIO
USAU
USCB
USEA