US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1982 | 5.09 | 5.36 | 5.09 | 5.09 | 57.00 |
| 13 Dec, 1982 | 5.23 | 5.36 | 5.09 | 5.09 | 195.00 |
| 10 Dec, 1982 | 5.23 | 5.5 | 5.23 | 5.23 | 75.00 |
| 09 Dec, 1982 | 5.36 | 5.36 | 5.23 | 5.23 | 157.00 |
| 08 Dec, 1982 | 5.36 | 5.5 | 5.36 | 5.36 | 153.00 |
| 07 Dec, 1982 | 5.36 | 5.64 | 5.36 | 5.36 | 112.00 |
| 06 Dec, 1982 | 5.36 | 5.64 | 5.36 | 5.36 | 123.00 |
| 03 Dec, 1982 | 5.5 | 5.5 | 5.23 | 5.23 | 148.00 |
| 02 Dec, 1982 | 5.5 | 5.78 | 5.5 | 5.5 | 18.00 |
| 01 Dec, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
USGO
USGOW
USIO
USAU
USCB
USEA