US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1982 | 4.81 | 4.95 | 4.81 | 4.81 | 22.00 |
| 28 Dec, 1982 | 4.81 | 4.95 | 4.81 | 4.81 | 30.00 |
| 27 Dec, 1982 | 4.95 | 4.95 | 4.81 | 4.81 | 45.00 |
| 23 Dec, 1982 | 4.95 | 5.09 | 4.95 | 4.95 | 115.00 |
| 22 Dec, 1982 | 4.95 | 5.23 | 4.95 | 4.95 | 108.00 |
| 21 Dec, 1982 | 4.95 | 5.09 | 4.95 | 4.95 | 48.00 |
| 20 Dec, 1982 | 4.95 | 5.23 | 4.95 | 4.95 | 7.00 |
| 17 Dec, 1982 | 4.95 | 5.23 | 4.95 | 4.95 | 122.00 |
| 16 Dec, 1982 | 4.81 | 5.09 | 4.81 | 4.81 | 75.00 |
| 15 Dec, 1982 | 5.09 | 5.23 | 4.81 | 4.81 | 135.00 |
USGO
USGOW
USIO
USAU
USCB
USEA