US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1983 | 7.7 | 7.7 | 7.56 | 7.56 | 237.00 |
| 11 Jan, 1983 | 8.11 | 8.39 | 8.11 | 8.11 | 887.00 |
| 10 Jan, 1983 | 7.01 | 7.29 | 7.01 | 7.01 | 620.00 |
| 07 Jan, 1983 | 6.05 | 6.33 | 6.05 | 6.05 | 312.00 |
| 06 Jan, 1983 | 5.91 | 6.05 | 5.91 | 5.91 | 240.00 |
| 05 Jan, 1983 | 5.78 | 5.91 | 5.64 | 5.64 | 112.00 |
| 04 Jan, 1983 | 5.78 | 5.91 | 5.78 | 5.78 | 258.00 |
| 03 Jan, 1983 | 5.36 | 5.5 | 5.23 | 5.23 | 62.00 |
| 31 Dec, 1982 | 5.36 | 5.5 | 5.36 | 5.36 | 850.00 |
| 30 Dec, 1982 | 4.81 | 4.95 | 4.81 | 4.81 | 58.00 |
USGO
USGOW
USIO
USAU
USCB
USEA