US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1983 | 7.01 | 7.15 | 6.74 | 6.74 | 93.00 |
| 08 Feb, 1983 | 7.01 | 7.29 | 7.01 | 7.01 | 215.00 |
| 07 Feb, 1983 | 7.01 | 7.29 | 7.01 | 7.01 | 185.00 |
| 04 Feb, 1983 | 7.01 | 7.29 | 7.01 | 7.01 | 370.00 |
| 03 Feb, 1983 | 6.6 | 6.74 | 6.6 | 6.6 | 422.00 |
| 02 Feb, 1983 | 6.05 | 6.05 | 5.91 | 5.91 | 93.00 |
| 01 Feb, 1983 | 6.05 | 6.33 | 6.05 | 6.05 | 108.00 |
| 31 Jan, 1983 | 6.33 | 6.46 | 6.05 | 6.05 | 35.00 |
| 28 Jan, 1983 | 6.33 | 6.6 | 6.33 | 6.33 | 43.00 |
| 27 Jan, 1983 | 6.46 | 6.74 | 6.33 | 6.33 | 58.00 |
USGO
USGOW
USIO
USAU
USCB
USEA