US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1983 | 7.7 | 7.7 | 7.43 | 7.43 | 125.00 |
| 23 Feb, 1983 | 7.7 | 7.98 | 7.7 | 7.7 | 145.00 |
| 22 Feb, 1983 | 7.7 | 7.7 | 7.56 | 7.56 | 235.00 |
| 18 Feb, 1983 | 7.98 | 8.39 | 7.98 | 7.98 | 1033.00 |
| 17 Feb, 1983 | 7.84 | 8.11 | 7.84 | 7.84 | 1035.00 |
| 16 Feb, 1983 | 7.15 | 7.43 | 7.15 | 7.15 | 478.00 |
| 15 Feb, 1983 | 6.6 | 6.74 | 6.33 | 6.33 | 83.00 |
| 14 Feb, 1983 | 6.74 | 6.88 | 6.6 | 6.6 | 30.00 |
| 11 Feb, 1983 | 6.88 | 7.01 | 6.74 | 6.74 | 30.00 |
| 10 Feb, 1983 | 6.88 | 7.15 | 6.88 | 6.88 | 190.00 |
USGO
USGOW
USIO
USAU
USCB
USEA