US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1982 | 6.46 | 6.46 | 6.05 | 6.05 | 142.00 |
| 12 Nov, 1982 | 6.6 | 6.74 | 6.6 | 6.6 | 203.00 |
| 11 Nov, 1982 | 6.19 | 6.33 | 6.19 | 6.19 | 245.00 |
| 10 Nov, 1982 | 5.78 | 5.91 | 5.78 | 5.78 | 22.00 |
| 09 Nov, 1982 | 5.64 | 5.91 | 5.64 | 5.64 | 875.00 |
| 08 Nov, 1982 | 5.23 | 5.5 | 5.23 | 5.23 | 10.00 |
| 05 Nov, 1982 | 5.36 | 5.5 | 5.23 | 5.23 | 27.00 |
| 04 Nov, 1982 | 5.5 | 5.5 | 5.36 | 5.36 | 132.00 |
| 03 Nov, 1982 | 5.5 | 5.78 | 5.5 | 5.5 | 12.00 |
| 02 Nov, 1982 | 5.5 | 5.78 | 5.5 | 5.5 | 107.00 |
USGO
USGOW
USIO
USAU
USCB
USEA