US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1982 | 5.5 | 5.64 | 5.5 | 5.5 | 30.00 |
| 29 Oct, 1982 | 5.36 | 5.64 | 5.36 | 5.36 | 15.00 |
| 28 Oct, 1982 | 5.36 | 5.64 | 5.36 | 5.36 | 67.00 |
| 27 Oct, 1982 | 5.36 | 5.64 | 5.36 | 5.36 | 168.00 |
| 26 Oct, 1982 | 5.36 | 5.5 | 5.36 | 5.36 | 5.00 |
| 25 Oct, 1982 | 5.5 | 5.5 | 5.36 | 5.36 | 93.00 |
| 22 Oct, 1982 | 5.5 | 5.64 | 5.5 | 5.5 | 22.00 |
| 21 Oct, 1982 | 5.5 | 5.78 | 5.5 | 5.5 | 455.00 |
| 20 Oct, 1982 | 5.5 | 5.57 | 5.5 | 5.5 | 487.00 |
| 19 Oct, 1982 | 5.5 | 5.5 | 5.23 | 5.23 | 167.00 |
USGO
USGOW
USIO
USAU
USCB
USEA