US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1982 | 5.23 | 5.36 | 5.09 | 5.09 | 17.00 |
| 01 Oct, 1982 | 5.23 | 5.36 | 5.23 | 5.23 | 85.00 |
| 30 Sep, 1982 | 5.36 | 5.36 | 5.09 | 5.09 | 137.00 |
| 29 Sep, 1982 | 5.64 | 5.78 | 5.5 | 5.5 | 77.00 |
| 28 Sep, 1982 | 5.64 | 5.91 | 5.64 | 5.64 | 88.00 |
| 27 Sep, 1982 | 5.64 | 5.91 | 5.64 | 5.64 | 25.00 |
| 24 Sep, 1982 | 5.78 | 5.91 | 5.64 | 5.64 | 28.00 |
| 23 Sep, 1982 | 5.91 | 5.91 | 5.78 | 5.78 | 127.00 |
| 22 Sep, 1982 | 5.91 | 6.19 | 5.91 | 5.91 | 117.00 |
| 21 Sep, 1982 | 6.19 | 6.19 | 5.91 | 5.91 | 55.00 |
USGO
USGOW
USIO
USAU
USCB
USEA