US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1982 | 6.88 | 7.01 | 6.88 | 6.88 | 195.00 |
| 02 Sep, 1982 | 6.74 | 7.01 | 6.74 | 6.74 | 2.00 |
| 01 Sep, 1982 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 31 Aug, 1982 | 6.74 | 7.01 | 6.74 | 6.74 | 3.00 |
| 30 Aug, 1982 | 6.74 | 7.01 | 6.74 | 6.74 | 5.00 |
| 27 Aug, 1982 | 6.88 | 7.01 | 6.74 | 6.74 | 383.00 |
| 26 Aug, 1982 | 7.01 | 7.29 | 6.88 | 6.88 | 62.00 |
| 25 Aug, 1982 | 7.29 | 7.43 | 7.01 | 7.01 | 100.00 |
| 24 Aug, 1982 | 7.29 | 7.56 | 7.29 | 7.29 | 25.00 |
| 23 Aug, 1982 | 7.43 | 7.56 | 7.29 | 7.29 | 53.00 |
USGO
USGOW
USIO
USAU
USCB
USEA