US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1985 | 7.56 | 7.56 | 7.56 | 7.56 | 37.00 |
| 10 Jun, 1985 | 7.56 | 7.56 | 7.43 | 7.43 | 53.00 |
| 07 Jun, 1985 | 7.7 | 7.98 | 7.56 | 7.7 | 63.00 |
| 06 Jun, 1985 | 7.84 | 7.84 | 7.7 | 7.7 | 32.00 |
| 05 Jun, 1985 | 7.98 | 7.98 | 7.7 | 7.84 | 207.00 |
| 04 Jun, 1985 | 7.7 | 8.25 | 7.7 | 8.11 | 540.00 |
| 03 Jun, 1985 | 7.84 | 7.84 | 7.7 | 7.7 | 43.00 |
| 31 May, 1985 | 7.84 | 7.84 | 7.7 | 7.84 | 100.00 |
| 30 May, 1985 | 7.56 | 7.84 | 7.56 | 7.84 | 177.00 |
| 29 May, 1985 | 7.56 | 7.7 | 7.43 | 7.56 | 30.00 |
USGO
USGOW
USIO
USAU
USCB
USEA