US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1985 | 7.84 | 7.84 | 7.7 | 7.84 | 147.00 |
| 10 May, 1985 | 7.56 | 8.11 | 7.56 | 8.11 | 193.00 |
| 09 May, 1985 | 6.88 | 7.43 | 6.88 | 7.29 | 175.00 |
| 08 May, 1985 | 7.01 | 7.15 | 6.74 | 6.74 | 80.00 |
| 07 May, 1985 | 6.88 | 7.01 | 6.74 | 7.01 | 80.00 |
| 06 May, 1985 | 6.05 | 7.29 | 5.91 | 6.88 | 905.00 |
| 03 May, 1985 | 5.91 | 6.05 | 5.36 | 6.05 | 903.00 |
| 02 May, 1985 | 6.6 | 6.74 | 5.64 | 5.91 | 450.00 |
| 01 May, 1985 | 6.88 | 7.15 | 6.6 | 6.6 | 98.00 |
| 30 Apr, 1985 | 6.88 | 6.88 | 6.88 | 6.88 | 47.00 |
USGO
USGOW
USIO
USAU
USCB
USEA