US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1985 | 7.98 | 7.98 | 7.56 | 7.56 | 127.00 |
| 24 May, 1985 | 7.84 | 8.25 | 7.84 | 8.11 | 187.00 |
| 23 May, 1985 | 7.7 | 7.84 | 7.7 | 7.84 | 183.00 |
| 22 May, 1985 | 7.84 | 7.84 | 7.7 | 7.7 | 70.00 |
| 21 May, 1985 | 7.84 | 7.98 | 7.84 | 7.84 | 132.00 |
| 20 May, 1985 | 8.11 | 8.11 | 7.84 | 7.84 | 103.00 |
| 17 May, 1985 | 7.56 | 8.11 | 7.56 | 8.11 | 208.00 |
| 16 May, 1985 | 7.56 | 7.56 | 7.56 | 7.56 | 17.00 |
| 15 May, 1985 | 7.29 | 7.29 | 7.29 | 7.29 | 7.00 |
| 14 May, 1985 | 7.84 | 7.84 | 7.29 | 7.43 | 178.00 |
USGO
USGOW
USIO
USAU
USCB
USEA