US Energy Corp (USEG)
USD 0.99
(1.94%)
USD 0.99
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 5.36 | 5.5 | 5.36 | 5.36 | 93.00 |
| 09 Jul, 1985 | 5.09 | 5.36 | 5.09 | 5.09 | 157.00 |
| 08 Jul, 1985 | 5.23 | 5.5 | 4.81 | 5.09 | 295.00 |
| 05 Jul, 1985 | 5.64 | 5.64 | 5.23 | 5.23 | 183.00 |
| 03 Jul, 1985 | 5.78 | 5.91 | 5.5 | 5.78 | 57.00 |
| 02 Jul, 1985 | 6.19 | 6.33 | 5.78 | 5.78 | 200.00 |
| 01 Jul, 1985 | 6.19 | 6.19 | 6.05 | 6.19 | 53.00 |
| 28 Jun, 1985 | 6.19 | 6.33 | 6.19 | 6.19 | 97.00 |
| 27 Jun, 1985 | 6.05 | 6.19 | 6.05 | 6.05 | 133.00 |
| 26 Jun, 1985 | 5.91 | 6.19 | 5.91 | 6.05 | 293.00 |
USGO
USGOW
USIO
USAU
USCB
USEA