USD 77.53
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1994 | 25.25 | 25.25 | 24.75 | 24.75 | 142.4 Thousand |
12 Jan, 1994 | 24.75 | 25.25 | 24.0 | 25.25 | 372.8 Thousand |
11 Jan, 1994 | 25.25 | 25.37 | 24.0 | 24.5 | 755.2 Thousand |
10 Jan, 1994 | 25.25 | 26.0 | 25.25 | 25.25 | 275.2 Thousand |
07 Jan, 1994 | 26.75 | 26.75 | 25.25 | 25.25 | 587.2 Thousand |
06 Jan, 1994 | 25.5 | 26.75 | 25.5 | 26.25 | 491.2 Thousand |
05 Jan, 1994 | 25.25 | 25.25 | 25.25 | 25.25 | 30.4 Thousand |
04 Jan, 1994 | 25.25 | 26.0 | 25.25 | 26.0 | 363.2 Thousand |
03 Jan, 1994 | 26.25 | 27.0 | 25.25 | 25.25 | 731.2 Thousand |
31 Dec, 1993 | 25.5 | 27.25 | 25.5 | 26.75 | 1 Million |
URGN
UROY
USAR
UPST
UPWK
UPXI