Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 25.0 25.0 25.0 25.0 3200.00
10 Feb, 1994 24.25 24.75 24.0 24.75 193.6 Thousand
09 Feb, 1994 23.5 24.25 23.5 24.25 203.2 Thousand
08 Feb, 1994 23.0 23.5 22.5 23.0 768 Thousand
07 Feb, 1994 22.75 23.5 22.25 22.75 1.02 Million
04 Feb, 1994 25.25 25.25 23.0 23.0 3.41 Million
03 Feb, 1994 25.25 25.5 24.5 24.75 449.6 Thousand
02 Feb, 1994 26.0 26.0 25.25 25.25 97.6 Thousand
01 Feb, 1994 26.25 26.25 25.25 25.25 284.8 Thousand
31 Jan, 1994 26.0 26.0 25.5 26.0 363.2 Thousand