USD 76.73
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
10 Feb, 1994 | 24.25 | 24.75 | 24.0 | 24.75 | 193.6 Thousand |
09 Feb, 1994 | 23.5 | 24.25 | 23.5 | 24.25 | 203.2 Thousand |
08 Feb, 1994 | 23.0 | 23.5 | 22.5 | 23.0 | 768 Thousand |
07 Feb, 1994 | 22.75 | 23.5 | 22.25 | 22.75 | 1.02 Million |
04 Feb, 1994 | 25.25 | 25.25 | 23.0 | 23.0 | 3.41 Million |
03 Feb, 1994 | 25.25 | 25.5 | 24.5 | 24.75 | 449.6 Thousand |
02 Feb, 1994 | 26.0 | 26.0 | 25.25 | 25.25 | 97.6 Thousand |
01 Feb, 1994 | 26.25 | 26.25 | 25.25 | 25.25 | 284.8 Thousand |
31 Jan, 1994 | 26.0 | 26.0 | 25.5 | 26.0 | 363.2 Thousand |
URGN
UROY
USAR
UPST
UPWK
UPXI