Urban Outfitters Inc (URBN)
USD 77.53
(0.44%)
USD 77.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1994 | 25.25 | 26.0 | 25.25 | 25.25 | 52.8 Thousand |
| 24 Feb, 1994 | 26.5 | 26.75 | 25.5 | 25.5 | 681.6 Thousand |
| 23 Feb, 1994 | 26.0 | 26.75 | 25.88 | 25.88 | 132.8 Thousand |
| 22 Feb, 1994 | 26.75 | 26.75 | 26.0 | 26.0 | 425.6 Thousand |
| 18 Feb, 1994 | 26.25 | 27.25 | 25.75 | 26.0 | 358.4 Thousand |
| 17 Feb, 1994 | 27.25 | 28.0 | 26.5 | 27.12 | 651.2 Thousand |
| 16 Feb, 1994 | 26.0 | 27.75 | 25.25 | 27.25 | 1.05 Million |
| 15 Feb, 1994 | 25.12 | 25.75 | 25.0 | 25.63 | 412.8 Thousand |
| 14 Feb, 1994 | 24.0 | 25.25 | 24.0 | 25.25 | 131.2 Thousand |
| 11 Feb, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 3200.00 |
URGN
UROY
USAR
UPST
UPWK
UPXI