Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 27.0 27.0 25.5 25.75 1 Million
25 Mar, 1994 27.25 27.5 27.0 27.0 137.6 Thousand
24 Mar, 1994 27.75 27.75 27.0 27.75 3.04 Million
23 Mar, 1994 27.5 28.0 26.5 27.88 4.09 Million
22 Mar, 1994 26.0 26.25 25.5 25.75 212.8 Thousand
21 Mar, 1994 27.25 27.25 26.0 26.5 435.2 Thousand
18 Mar, 1994 26.25 27.25 26.25 27.25 164.8 Thousand
17 Mar, 1994 26.25 27.0 26.0 27.0 265.6 Thousand
16 Mar, 1994 25.5 26.0 25.5 25.5 408 Thousand
15 Mar, 1994 26.25 26.25 25.75 26.25 163.2 Thousand