Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1994 25.25 25.25 24.5 24.5 638.4 Thousand
12 Apr, 1994 25.5 25.5 24.75 25.0 283.2 Thousand
11 Apr, 1994 24.75 25.5 24.75 25.5 17.6 Thousand
08 Apr, 1994 24.75 25.75 24.69 24.75 1.86 Million
07 Apr, 1994 23.75 24.75 23.75 24.5 158.4 Thousand
06 Apr, 1994 24.5 24.75 23.75 24.5 632 Thousand
05 Apr, 1994 24.0 25.25 23.75 24.75 440 Thousand
04 Apr, 1994 22.75 23.5 22.5 23.5 2.4 Million
31 Mar, 1994 24.25 25.25 22.5 23.75 2.22 Million
30 Mar, 1994 24.75 25.5 24.75 24.75 40 Thousand