USD 75.34
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1994 | 25.25 | 25.25 | 24.5 | 24.5 | 638.4 Thousand |
12 Apr, 1994 | 25.5 | 25.5 | 24.75 | 25.0 | 283.2 Thousand |
11 Apr, 1994 | 24.75 | 25.5 | 24.75 | 25.5 | 17.6 Thousand |
08 Apr, 1994 | 24.75 | 25.75 | 24.69 | 24.75 | 1.86 Million |
07 Apr, 1994 | 23.75 | 24.75 | 23.75 | 24.5 | 158.4 Thousand |
06 Apr, 1994 | 24.5 | 24.75 | 23.75 | 24.5 | 632 Thousand |
05 Apr, 1994 | 24.0 | 25.25 | 23.75 | 24.75 | 440 Thousand |
04 Apr, 1994 | 22.75 | 23.5 | 22.5 | 23.5 | 2.4 Million |
31 Mar, 1994 | 24.25 | 25.25 | 22.5 | 23.75 | 2.22 Million |
30 Mar, 1994 | 24.75 | 25.5 | 24.75 | 24.75 | 40 Thousand |
URGN
UROY
USAR
UPST
UPWK
UPXI