Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 23.0 23.5 22.0 22.0 568 Thousand
10 May, 1994 23.0 23.5 23.0 23.37 568 Thousand
09 May, 1994 23.5 23.75 23.0 23.0 329.6 Thousand
06 May, 1994 23.75 24.0 23.5 23.5 352 Thousand
05 May, 1994 23.5 24.25 23.5 24.25 166.4 Thousand
04 May, 1994 24.25 24.25 23.5 24.0 76.8 Thousand
03 May, 1994 23.88 24.25 23.5 23.63 736 Thousand
02 May, 1994 24.25 24.25 23.5 24.25 460.8 Thousand
29 Apr, 1994 23.5 24.25 22.75 23.75 1.04 Million
28 Apr, 1994 24.69 25.25 22.0 22.75 1.22 Million