Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 23.5 24.5 23.5 24.0 1.16 Million
24 May, 1994 23.5 24.25 23.5 24.25 201.6 Thousand
23 May, 1994 23.5 24.25 23.5 24.25 11.2 Thousand
20 May, 1994 23.75 24.25 23.5 24.12 672 Thousand
19 May, 1994 23.75 24.25 23.75 24.0 822.4 Thousand
18 May, 1994 23.0 24.25 23.0 24.12 1.06 Million
17 May, 1994 22.25 23.5 20.25 23.0 5.3 Million
16 May, 1994 24.75 25.5 24.25 24.25 656 Thousand
13 May, 1994 24.5 24.5 23.75 24.25 430.4 Thousand
12 May, 1994 22.75 24.75 22.75 24.0 1.34 Million