Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1994 22.5 23.0 22.25 22.75 185.6 Thousand
08 Jun, 1994 23.75 24.0 22.25 23.0 428.8 Thousand
07 Jun, 1994 24.0 24.5 23.75 23.75 36.8 Thousand
06 Jun, 1994 23.75 24.5 23.75 24.25 257.6 Thousand
03 Jun, 1994 23.75 24.5 23.75 23.75 17.6 Thousand
02 Jun, 1994 23.75 23.75 23.75 23.75 4800.00
01 Jun, 1994 24.5 24.5 23.75 24.5 8000.00
31 May, 1994 24.5 24.5 24.0 24.5 112 Thousand
27 May, 1994 24.0 24.0 24.0 24.0 43.2 Thousand
26 May, 1994 24.5 24.5 24.0 24.25 312 Thousand