Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 21.5 22.12 20.5 20.63 2.51 Million
22 Jun, 1994 20.75 21.5 20.75 21.5 72 Thousand
21 Jun, 1994 21.25 21.5 20.75 21.12 1.3 Million
20 Jun, 1994 21.5 21.75 20.25 21.25 1.9 Million
17 Jun, 1994 23.0 23.0 22.0 22.0 180.8 Thousand
16 Jun, 1994 22.5 23.0 22.0 23.0 182.4 Thousand
15 Jun, 1994 22.25 22.75 21.5 21.81 608 Thousand
14 Jun, 1994 23.0 23.5 21.75 22.25 769.6 Thousand
13 Jun, 1994 23.0 23.75 23.0 23.25 347.2 Thousand
10 Jun, 1994 22.25 23.75 22.25 23.5 480 Thousand