USD 76.73
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 1994 | 23.75 | 25.25 | 23.75 | 24.5 | 768 Thousand |
21 Jul, 1994 | 24.5 | 25.0 | 23.75 | 24.0 | 1 Million |
20 Jul, 1994 | 25.0 | 25.0 | 24.25 | 24.88 | 304 Thousand |
19 Jul, 1994 | 24.5 | 25.25 | 24.0 | 25.0 | 872 Thousand |
18 Jul, 1994 | 22.25 | 25.25 | 22.25 | 24.0 | 1.32 Million |
15 Jul, 1994 | 22.75 | 22.75 | 22.75 | 22.75 | 41.6 Thousand |
14 Jul, 1994 | 21.5 | 22.75 | 21.0 | 22.75 | 489.6 Thousand |
13 Jul, 1994 | 20.75 | 21.5 | 20.75 | 21.5 | 228.8 Thousand |
12 Jul, 1994 | 21.25 | 21.75 | 21.0 | 21.37 | 462.4 Thousand |
11 Jul, 1994 | 21.75 | 22.25 | 21.25 | 21.5 | 476.8 Thousand |
URGN
UROY
USAR
UPST
UPWK
UPXI