Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 23.75 25.25 23.75 24.5 768 Thousand
21 Jul, 1994 24.5 25.0 23.75 24.0 1 Million
20 Jul, 1994 25.0 25.0 24.25 24.88 304 Thousand
19 Jul, 1994 24.5 25.25 24.0 25.0 872 Thousand
18 Jul, 1994 22.25 25.25 22.25 24.0 1.32 Million
15 Jul, 1994 22.75 22.75 22.75 22.75 41.6 Thousand
14 Jul, 1994 21.5 22.75 21.0 22.75 489.6 Thousand
13 Jul, 1994 20.75 21.5 20.75 21.5 228.8 Thousand
12 Jul, 1994 21.25 21.75 21.0 21.37 462.4 Thousand
11 Jul, 1994 21.75 22.25 21.25 21.5 476.8 Thousand