Urban Outfitters Inc (URBN)

USD 76.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 20.75 21.75 20.25 21.75 414.4 Thousand
18 Aug, 1994 20.75 20.75 20.0 20.75 2.8 Million
17 Aug, 1994 20.5 21.25 20.0 20.75 1.05 Million
16 Aug, 1994 20.25 21.0 20.0 20.5 739.2 Thousand
15 Aug, 1994 20.63 21.25 20.25 20.25 324.8 Thousand
12 Aug, 1994 21.5 21.5 20.12 21.0 1.64 Million
11 Aug, 1994 22.0 22.25 20.75 21.37 801.6 Thousand
10 Aug, 1994 23.0 23.0 22.0 22.0 276.8 Thousand
09 Aug, 1994 22.75 23.0 22.5 22.5 243.2 Thousand
08 Aug, 1994 22.75 23.5 22.75 22.75 9600.00