Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1994 24.5 24.5 24.0 24.44 136 Thousand
02 Sep, 1994 24.0 24.5 24.0 24.5 86.4 Thousand
01 Sep, 1994 24.0 24.5 24.0 24.37 99.2 Thousand
31 Aug, 1994 24.75 24.75 24.0 24.5 310.4 Thousand
30 Aug, 1994 24.75 24.75 24.25 24.5 89.6 Thousand
29 Aug, 1994 24.75 24.75 24.25 24.25 182.4 Thousand
26 Aug, 1994 24.25 24.75 24.25 24.25 400 Thousand
25 Aug, 1994 24.25 25.25 24.0 24.25 1.41 Million
24 Aug, 1994 25.0 25.0 23.75 24.0 360 Thousand
23 Aug, 1994 23.0 25.0 23.0 24.63 2.66 Million