Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 24.75 25.75 24.0 25.0 1.39 Million
19 Sep, 1994 24.75 24.75 24.25 24.75 732.8 Thousand
16 Sep, 1994 24.75 24.75 24.0 24.75 89.6 Thousand
15 Sep, 1994 23.75 24.75 23.75 24.0 289.6 Thousand
14 Sep, 1994 24.25 24.25 23.75 24.25 91.2 Thousand
13 Sep, 1994 24.12 24.25 23.75 24.25 249.6 Thousand
12 Sep, 1994 24.25 24.25 23.75 24.0 81.6 Thousand
09 Sep, 1994 23.75 23.75 23.75 23.75 -
08 Sep, 1994 23.75 24.0 23.75 23.75 236.8 Thousand
07 Sep, 1994 24.5 24.5 23.75 23.75 291.2 Thousand