Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 29.25 29.25 28.5 28.75 12.8 Thousand
17 Oct, 1994 28.5 29.25 28.5 29.25 94.4 Thousand
14 Oct, 1994 29.25 29.25 28.5 29.06 345.6 Thousand
13 Oct, 1994 29.25 29.5 28.75 28.75 696 Thousand
12 Oct, 1994 28.75 29.25 27.75 29.0 1.49 Million
11 Oct, 1994 28.25 28.75 27.5 28.75 5.38 Million
10 Oct, 1994 28.0 28.25 27.5 27.5 54.4 Thousand
07 Oct, 1994 28.0 28.25 27.5 28.0 857.6 Thousand
06 Oct, 1994 27.5 28.25 27.5 28.0 172.8 Thousand
05 Oct, 1994 27.75 28.0 27.0 27.5 1.13 Million