Urban Outfitters Inc (URBN)

USD 75.34

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 30.25 30.25 30.25 30.25 -
31 Oct, 1994 30.0 30.75 30.0 30.25 49.6 Thousand
28 Oct, 1994 30.0 30.75 30.0 30.0 320 Thousand
27 Oct, 1994 30.5 30.5 29.75 30.25 1.77 Million
26 Oct, 1994 30.25 30.5 29.75 30.5 2.98 Million
25 Oct, 1994 29.75 30.5 29.75 30.12 2.44 Million
24 Oct, 1994 28.25 29.5 28.25 29.5 1.33 Million
21 Oct, 1994 29.75 30.5 28.25 28.5 2.58 Million
20 Oct, 1994 28.75 30.75 28.5 30.5 1.95 Million
19 Oct, 1994 29.25 29.25 28.5 28.75 128 Thousand