Urban Outfitters Inc (URBN)

USD 79.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 78.36 79.9 77.53 79.19 2.16 Million
02 Dec, 2025 78.06 78.8 76.43 78.36 3.25 Million
01 Dec, 2025 73.72 78.83 73.01 78.31 3.17 Million
28 Nov, 2025 77.56 77.79 73.68 74.07 2.46 Million
26 Nov, 2025 75.65 79.34 74.0 77.56 10.07 Million
25 Nov, 2025 63.73 68.46 63.4 68.31 6.92 Million
24 Nov, 2025 63.35 64.15 61.61 62.22 2.86 Million
21 Nov, 2025 62.0 64.74 61.47 64.11 3.32 Million
20 Nov, 2025 60.27 61.52 59.98 61.16 2.58 Million
19 Nov, 2025 61.6 61.74 59.54 59.57 2.13 Million